Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 524.0 535.0 521.0 523.0 4.14 Million
11 Dec, 2023 515.0 523.0 509.0 519.0 2.67 Million
08 Dec, 2023 510.0 514.0 502.0 512.0 2.66 Million
07 Dec, 2023 505.0 506.0 494.0 500.0 2.32 Million
06 Dec, 2023 486.5 505.0 485.5 505.0 3.14 Million
05 Dec, 2023 488.0 490.5 477.0 484.5 2.53 Million
04 Dec, 2023 497.5 501.0 490.5 490.5 1.87 Million
01 Dec, 2023 490.0 495.5 485.0 494.0 3.13 Million
30 Nov, 2023 480.5 495.0 480.0 483.5 4.47 Million
29 Nov, 2023 478.5 483.5 474.0 477.5 1.62 Million