Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 518.0 518.0 512.0 512.0 326.21 Thousand
22 May, 2025 507.0 512.0 505.0 512.0 276.08 Thousand
21 May, 2025 503.0 525.0 503.0 523.0 1.2 Million
20 May, 2025 492.5 516.0 492.5 509.0 1.56 Million
19 May, 2025 494.5 497.5 492.0 496.0 309.46 Thousand
16 May, 2025 492.5 496.5 488.0 494.0 1.56 Million
15 May, 2025 498.0 507.0 489.0 489.0 3.62 Million
14 May, 2025 496.0 497.0 487.0 494.5 2.28 Million
13 May, 2025 480.0 494.5 480.0 493.0 2.74 Million
12 May, 2025 465.0 475.0 463.0 470.0 1.54 Million