Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1085.0 1130.0 1070.0 1070.0 5.32 Million
02 Dec, 2025 1115.0 1125.0 1070.0 1070.0 5.65 Million
01 Dec, 2025 1130.0 1145.0 1100.0 1105.0 5.07 Million
28 Nov, 2025 1055.0 1150.0 1045.0 1120.0 8.35 Million
27 Nov, 2025 1055.0 1070.0 1035.0 1055.0 5.72 Million
26 Nov, 2025 1115.0 1115.0 1000.0 1015.0 10.2 Million
25 Nov, 2025 1160.0 1160.0 1095.0 1100.0 9.89 Million
24 Nov, 2025 1060.0 1085.0 1030.0 1055.0 9.22 Million
21 Nov, 2025 1065.0 1065.0 1065.0 1065.0 1.66 Million
20 Nov, 2025 1190.0 1190.0 1065.0 1180.0 14.64 Million