QST International (8349)
TWD 53.0
(0.0%)
TWD 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 61.21 | 61.5 | 60.62 | 60.62 | 182.65 Thousand |
| 13 Feb, 2025 | 60.72 | 61.5 | 60.52 | 61.11 | 152.11 Thousand |
| 12 Feb, 2025 | 61.01 | 61.21 | 60.72 | 61.01 | 132.2 Thousand |
| 11 Feb, 2025 | 61.21 | 61.31 | 60.91 | 61.01 | 104.85 Thousand |
| 10 Feb, 2025 | 61.4 | 62.2 | 61.3 | 62.0 | 215.98 Thousand |
| 07 Feb, 2025 | 61.5 | 62.1 | 61.2 | 61.4 | 116.31 Thousand |
| 06 Feb, 2025 | 61.2 | 62.1 | 61.2 | 61.5 | 140.15 Thousand |
| 05 Feb, 2025 | 60.7 | 61.1 | 60.5 | 61.1 | 76.06 Thousand |
| 04 Feb, 2025 | 60.9 | 60.9 | 60.2 | 60.8 | 101 Thousand |
| 03 Feb, 2025 | 60.6 | 61.3 | 60.2 | 60.9 | 235.29 Thousand |
8354
8358
8359
8299
8329
8342