QST International (8349)
TWD 52.5
(0.19%)
TWD 52.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 52.4 | 52.5 | 52.0 | 52.5 | 35.98 Thousand |
| 30 Jul, 2025 | 52.5 | 52.5 | 51.7 | 52.5 | 105.68 Thousand |
| 29 Jul, 2025 | 52.7 | 52.7 | 52.1 | 52.5 | 35.06 Thousand |
| 28 Jul, 2025 | 52.2 | 52.7 | 52.2 | 52.7 | 21.4 Thousand |
| 25 Jul, 2025 | 52.5 | 52.8 | 52.1 | 52.8 | 48.77 Thousand |
| 24 Jul, 2025 | 52.3 | 52.5 | 52.0 | 52.5 | 55.74 Thousand |
| 23 Jul, 2025 | 52.4 | 52.4 | 52.0 | 52.3 | 63.21 Thousand |
| 22 Jul, 2025 | 52.4 | 52.4 | 51.1 | 52.2 | 212.04 Thousand |
| 21 Jul, 2025 | 52.2 | 52.7 | 52.0 | 52.1 | 46.57 Thousand |
| 18 Jul, 2025 | 52.5 | 52.7 | 52.2 | 52.7 | 73.21 Thousand |
8354
8358
8359
8299
8329
8342