QST International (8349)
TWD 50.5
(-0.98%)
TWD 50.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 51.0 | 51.0 | 49.9 | 50.5 | 227.75 Thousand |
| 15 Aug, 2025 | 50.8 | 51.2 | 50.5 | 51.0 | 116.44 Thousand |
| 14 Aug, 2025 | 51.3 | 51.3 | 50.2 | 50.8 | 93.11 Thousand |
| 13 Aug, 2025 | 51.5 | 51.8 | 50.8 | 50.8 | 85.08 Thousand |
| 12 Aug, 2025 | 52.5 | 52.7 | 51.6 | 51.6 | 107.32 Thousand |
| 11 Aug, 2025 | 52.0 | 52.9 | 49.5 | 52.9 | 520.13 Thousand |
| 08 Aug, 2025 | 53.0 | 53.1 | 52.7 | 53.0 | 72 Thousand |
| 07 Aug, 2025 | 53.4 | 53.4 | 52.9 | 53.4 | 43 Thousand |
| 06 Aug, 2025 | 53.6 | 53.6 | 52.8 | 53.4 | 54.42 Thousand |
| 05 Aug, 2025 | 53.7 | 53.7 | 52.3 | 53.5 | 133.48 Thousand |
8354
8358
8359
8299
8329
8342