Co-Tech Development (8358)

TWD 168.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 83.7 87.0 82.3 83.6 82.36 Million
17 Jul, 2025 75.8 81.7 75.6 81.7 79.01 Million
16 Jul, 2025 77.8 80.6 74.3 74.3 48.25 Million
15 Jul, 2025 74.3 78.4 73.6 76.9 87.6 Million
14 Jul, 2025 72.6 73.8 71.7 72.8 27.06 Million
11 Jul, 2025 71.4 74.5 70.6 72.6 102.76 Million
10 Jul, 2025 67.8 69.1 66.1 69.1 76.99 Million
09 Jul, 2025 58.0 62.9 58.0 62.9 29.97 Million
08 Jul, 2025 56.3 57.4 55.2 57.2 1.53 Million
07 Jul, 2025 56.8 57.3 56.2 56.3 1.01 Million