Co-Tech Development (8358)

TWD 107.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 99.6 107.0 99.5 107.0 51.7 Million
25 Jul, 2025 97.5 98.4 95.3 97.5 46.78 Million
24 Jul, 2025 93.4 98.3 91.4 97.5 98.77 Million
23 Jul, 2025 89.9 93.6 88.3 89.6 62.47 Million
22 Jul, 2025 93.0 93.5 86.5 87.0 86.39 Million
21 Jul, 2025 86.4 90.3 85.5 90.3 47.77 Million
18 Jul, 2025 83.7 87.0 82.3 83.6 82.36 Million
17 Jul, 2025 75.8 81.7 75.6 81.7 79.01 Million
16 Jul, 2025 77.8 80.6 74.3 74.3 48.25 Million
15 Jul, 2025 74.3 78.4 73.6 76.9 87.6 Million