Co-Tech Development (8358)

TWD 118.5

(11.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 106.5 120.5 106.5 118.5 100.13 Million
30 Jul, 2025 108.0 116.0 105.5 114.0 76.31 Million
29 Jul, 2025 107.0 109.5 105.0 106.0 73.65 Million
28 Jul, 2025 99.6 107.0 99.5 107.0 51.7 Million
25 Jul, 2025 97.5 98.4 95.3 97.5 46.78 Million
24 Jul, 2025 93.4 98.3 91.4 97.5 98.77 Million
23 Jul, 2025 89.9 93.6 88.3 89.6 62.47 Million
22 Jul, 2025 93.0 93.5 86.5 87.0 86.39 Million
21 Jul, 2025 86.4 90.3 85.5 90.3 47.77 Million
18 Jul, 2025 83.7 87.0 82.3 83.6 82.36 Million