TWD 106.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 107.0 | 109.5 | 105.0 | 106.0 | 73.65 Million |
28 Jul, 2025 | 99.6 | 107.0 | 99.5 | 107.0 | 51.7 Million |
25 Jul, 2025 | 97.5 | 98.4 | 95.3 | 97.5 | 46.78 Million |
24 Jul, 2025 | 93.4 | 98.3 | 91.4 | 97.5 | 98.77 Million |
23 Jul, 2025 | 89.9 | 93.6 | 88.3 | 89.6 | 62.47 Million |
22 Jul, 2025 | 93.0 | 93.5 | 86.5 | 87.0 | 86.39 Million |
21 Jul, 2025 | 86.4 | 90.3 | 85.5 | 90.3 | 47.77 Million |
18 Jul, 2025 | 83.7 | 87.0 | 82.3 | 83.6 | 82.36 Million |
17 Jul, 2025 | 75.8 | 81.7 | 75.6 | 81.7 | 79.01 Million |
16 Jul, 2025 | 77.8 | 80.6 | 74.3 | 74.3 | 48.25 Million |
8359
8383
8390
8342
8349
8354