Cashbox Partyworld Co., Ltd. (8359.TWO)
TWD 86.3
(-0.69%)
TWD 86.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 88.3 | 89.1 | 87.1 | 89.1 | 16.28 Thousand |
| 08 May, 2025 | 87.4 | 88.3 | 86.4 | 88.3 | 46.01 Thousand |
| 07 May, 2025 | 88.2 | 88.7 | 86.6 | 87.4 | 12.2 Thousand |
| 06 May, 2025 | 86.7 | 88.2 | 86.1 | 88.2 | 55.82 Thousand |
| 05 May, 2025 | 86.9 | 88.2 | 85.7 | 86.2 | 58.15 Thousand |
| 02 May, 2025 | 86.4 | 87.2 | 85.1 | 86.9 | 51.17 Thousand |
| 01 May, 2025 | 85.9 | 86.4 | 84.6 | 86.4 | 24.27 Thousand |
| 30 Apr, 2025 | 85.9 | 86.4 | 84.6 | 86.4 | 24.27 Thousand |
| 29 Apr, 2025 | 83.9 | 85.9 | 83.6 | 85.9 | 53.73 Thousand |
| 28 Apr, 2025 | 84.3 | 84.5 | 83.4 | 84.2 | 61.64 Thousand |
0751
SCHL
LIGHT
JSDA
MSC
EWS