Cashbox Partyworld Co., Ltd. (8359.TWO)
TWD 86.3
(-0.69%)
TWD 86.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 84.7 | 85.5 | 84.2 | 84.2 | 4.00 |
| 21 May, 2025 | 86.2 | 86.3 | 85.1 | 85.6 | 1.00 |
| 20 May, 2025 | 86.7 | 86.9 | 85.2 | 86.9 | 6011.00 |
| 19 May, 2025 | 86.1 | 87.2 | 86.1 | 87.2 | 7.00 |
| 16 May, 2025 | 88.1 | 88.1 | 86.1 | 87.3 | 68.68 Thousand |
| 15 May, 2025 | 87.8 | 88.7 | 87.0 | 88.1 | 14.51 Thousand |
| 14 May, 2025 | 88.2 | 88.2 | 86.5 | 87.8 | 36.06 Thousand |
| 13 May, 2025 | 87.3 | 88.2 | 86.7 | 87.9 | 15.77 Thousand |
| 12 May, 2025 | 89.0 | 89.0 | 87.4 | 87.5 | 55.21 Thousand |
| 09 May, 2025 | 88.3 | 89.1 | 87.1 | 89.1 | 16.28 Thousand |
0751
SCHL
LIGHT
JSDA
MSC
EWS