TWD 25.8
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 29.0 | 29.0 | 28.65 | 28.95 | 35 Thousand |
30 Dec, 2024 | 29.0 | 29.05 | 28.7 | 28.7 | 51 Thousand |
27 Dec, 2024 | 29.2 | 29.3 | 28.9 | 28.9 | 118 Thousand |
26 Dec, 2024 | 28.65 | 29.35 | 28.65 | 29.0 | 106 Thousand |
25 Dec, 2024 | 28.6 | 28.6 | 28.5 | 28.5 | 42 Thousand |
24 Dec, 2024 | 28.5 | 28.75 | 28.5 | 28.55 | 34 Thousand |
23 Dec, 2024 | 28.55 | 28.75 | 28.45 | 28.5 | 69 Thousand |
20 Dec, 2024 | 28.7 | 28.9 | 28.5 | 28.5 | 50 Thousand |
19 Dec, 2024 | 28.55 | 28.7 | 28.5 | 28.6 | 36 Thousand |
18 Dec, 2024 | 28.75 | 28.95 | 28.6 | 28.65 | 70 Thousand |
8409
8410
8415
8383
8390
8401