TWD 25.8
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 28.8 | 28.95 | 28.75 | 28.95 | 73 Thousand |
02 Dec, 2024 | 28.8 | 28.85 | 28.75 | 28.75 | 64 Thousand |
29 Nov, 2024 | 28.5 | 28.75 | 28.5 | 28.75 | 49 Thousand |
28 Nov, 2024 | 28.65 | 28.65 | 28.35 | 28.5 | 115 Thousand |
27 Nov, 2024 | 28.7 | 29.0 | 28.55 | 28.6 | 103 Thousand |
26 Nov, 2024 | 28.8 | 28.85 | 28.6 | 28.6 | 154 Thousand |
25 Nov, 2024 | 28.8 | 28.85 | 28.65 | 28.8 | 72 Thousand |
22 Nov, 2024 | 28.6 | 29.15 | 28.55 | 28.75 | 92 Thousand |
21 Nov, 2024 | 28.7 | 28.85 | 28.5 | 28.55 | 54 Thousand |
20 Nov, 2024 | 28.6 | 28.6 | 28.45 | 28.45 | 114.8 Thousand |
8409
8410
8415
8383
8390
8401