ShareHope Medicine Co Ltd (8403)

TWD 25.95

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 32.91 32.91 32.81 32.81 7245.00
31 Aug, 2009 33.72 33.72 33.2 33.2 3622.00
28 Aug, 2009 34.54 34.54 33.2 33.2 5434.00
27 Aug, 2009 34.54 34.54 34.54 34.54 7245.00
18 Aug, 2009 33.32 33.72 33.32 33.32 12.67 Thousand
17 Aug, 2009 34.94 34.94 34.74 34.74 9056.00
14 Aug, 2009 35.73 35.73 34.16 34.16 22.5 Thousand
13 Aug, 2009 34.48 34.48 34.48 34.48 1874.00
12 Aug, 2009 35.34 35.34 34.56 34.67 9371.00
11 Aug, 2009 35.34 35.34 35.18 35.18 7496.00