ShareHope Medicine Co Ltd (8403)

TWD 27.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 29.81 32.72 29.81 32.72 99.17 Thousand
17 Jul, 2009 26.91 28.7 26.91 28.7 18.21 Thousand
14 Jul, 2009 28.0 28.0 26.74 27.63 82.98 Thousand
13 Jul, 2009 29.09 29.09 27.85 27.85 28.33 Thousand
10 Jul, 2009 28.58 29.09 28.0 28.36 72.86 Thousand
09 Jul, 2009 28.51 28.51 28.36 28.36 4048.00
26 Jun, 2009 29.09 29.09 28.36 28.36 4048.00
25 Jun, 2009 28.72 28.78 28.36 28.36 28.33 Thousand
24 Jun, 2009 27.49 29.09 27.49 28.36 50.6 Thousand
23 Jun, 2009 27.49 27.49 27.49 27.49 4048.00