ShareHope Medicine Co Ltd (8403)

TWD 25.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 32.7 32.75 32.5 32.5 128 Thousand
17 Jan, 2024 32.6 32.85 32.5 32.5 209 Thousand
16 Jan, 2024 32.8 32.85 32.5 32.5 80 Thousand
15 Jan, 2024 32.75 32.85 32.5 32.6 117.71 Thousand
12 Jan, 2024 32.85 32.85 32.35 32.4 191 Thousand
11 Jan, 2024 32.4 32.9 32.25 32.5 263 Thousand
10 Jan, 2024 32.7 32.7 32.15 32.15 270 Thousand
09 Jan, 2024 33.2 33.2 32.6 32.65 221 Thousand
08 Jan, 2024 33.2 33.6 33.2 33.25 244 Thousand
05 Jan, 2024 33.15 33.25 33.05 33.15 117 Thousand