ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 33.55 33.65 33.2 33.4 201 Thousand
20 Dec, 2023 32.9 33.8 32.9 33.6 503 Thousand
19 Dec, 2023 33.1 33.15 32.75 32.9 129 Thousand
18 Dec, 2023 33.15 33.4 32.85 32.85 180 Thousand
15 Dec, 2023 32.65 33.15 32.6 33.05 217 Thousand
14 Dec, 2023 32.65 33.0 32.55 32.65 179 Thousand
13 Dec, 2023 32.75 32.75 32.5 32.65 251 Thousand
12 Dec, 2023 33.0 33.05 32.65 32.75 164 Thousand
11 Dec, 2023 33.0 33.0 32.85 32.85 126 Thousand
08 Dec, 2023 32.95 33.1 32.85 33.0 111 Thousand