ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 33.5 33.5 32.95 33.0 103 Thousand
08 Nov, 2023 33.3 33.45 33.2 33.2 115 Thousand
07 Nov, 2023 33.3 33.75 33.15 33.2 255 Thousand
06 Nov, 2023 33.3 33.45 33.0 33.15 235 Thousand
03 Nov, 2023 32.85 33.5 32.85 33.1 159 Thousand
02 Nov, 2023 32.45 32.95 32.35 32.9 199 Thousand
01 Nov, 2023 32.5 32.5 32.15 32.15 103 Thousand
31 Oct, 2023 32.8 32.8 32.2 32.2 145 Thousand
30 Oct, 2023 32.75 33.1 32.7 32.8 75 Thousand
27 Oct, 2023 32.05 33.1 32.05 32.65 227 Thousand