ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 32.85 32.85 32.0 32.05 139 Thousand
25 Oct, 2023 32.7 32.85 32.65 32.65 85 Thousand
24 Oct, 2023 32.65 33.05 32.2 32.5 141 Thousand
23 Oct, 2023 32.2 32.6 32.15 32.25 90 Thousand
20 Oct, 2023 32.35 32.35 31.9 32.3 161 Thousand
19 Oct, 2023 32.05 32.4 32.0 32.2 101 Thousand
18 Oct, 2023 32.2 32.3 31.95 31.95 134 Thousand
17 Oct, 2023 32.75 32.75 32.15 32.25 188 Thousand
16 Oct, 2023 33.05 33.05 32.7 32.7 124 Thousand
13 Oct, 2023 33.0 33.25 32.95 33.05 71 Thousand