ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 32.65 32.7 31.8 31.9 588 Thousand
08 Sep, 2023 32.8 32.9 32.6 32.65 245 Thousand
07 Sep, 2023 33.05 33.3 32.9 32.9 256 Thousand
06 Sep, 2023 33.5 33.5 33.0 33.05 276 Thousand
05 Sep, 2023 33.4 33.6 33.35 33.45 115 Thousand
04 Sep, 2023 33.75 33.8 33.45 33.5 127 Thousand
01 Sep, 2023 34.0 34.0 33.55 33.7 126 Thousand
31 Aug, 2023 33.4 33.6 33.4 33.5 155 Thousand
30 Aug, 2023 33.1 33.4 32.65 33.4 239 Thousand
29 Aug, 2023 33.65 33.65 32.9 33.0 451 Thousand