ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 33.52 33.52 33.19 33.38 613.2 Thousand
25 Aug, 2023 33.1 33.67 33.05 33.48 365.4 Thousand
24 Aug, 2023 33.19 33.52 33.1 33.33 465.15 Thousand
23 Aug, 2023 33.62 33.62 33.0 33.1 556.5 Thousand
22 Aug, 2023 35.6 35.6 35.15 35.3 172 Thousand
21 Aug, 2023 35.25 35.7 35.2 35.45 250 Thousand
18 Aug, 2023 35.75 35.8 35.0 35.25 369 Thousand
17 Aug, 2023 35.5 35.75 34.8 35.7 399 Thousand
16 Aug, 2023 35.2 35.5 34.65 35.3 419 Thousand
15 Aug, 2023 34.5 35.75 34.5 35.45 649 Thousand