ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 36.1 36.75 35.95 36.4 811 Thousand
31 May, 2023 36.1 36.25 35.75 35.85 1.06 Million
30 May, 2023 36.5 36.65 36.1 36.1 598 Thousand
29 May, 2023 36.4 36.7 36.2 36.5 555 Thousand
26 May, 2023 36.95 37.0 36.05 36.1 1.67 Million
25 May, 2023 37.25 37.4 36.95 37.0 956 Thousand
24 May, 2023 37.2 37.5 36.8 37.4 1.16 Million
23 May, 2023 36.6 37.35 36.2 37.1 1.24 Million
22 May, 2023 36.0 36.65 35.55 36.45 1.33 Million
19 May, 2023 36.9 36.95 36.0 36.0 2.2 Million