ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 41.0 45.0 40.5 45.0 15.53 Million
03 May, 2023 40.0 41.1 39.6 40.95 6.8 Million
02 May, 2023 43.4 43.4 39.7 40.0 15 Million
28 Apr, 2023 37.8 40.6 37.45 40.6 12.66 Million
27 Apr, 2023 35.1 37.75 34.9 36.95 7.72 Million
26 Apr, 2023 35.2 35.2 33.85 34.35 2.19 Million
25 Apr, 2023 35.6 36.3 35.2 35.4 1.42 Million
24 Apr, 2023 35.5 36.25 35.4 35.6 1.09 Million
21 Apr, 2023 35.05 36.0 34.55 35.25 1.58 Million
20 Apr, 2023 35.5 36.3 34.75 35.1 1.72 Million