ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 33.25 33.25 31.0 31.0 1.63 Million
27 Sep, 2022 32.95 33.55 32.4 33.35 950 Thousand
26 Sep, 2022 33.8 33.95 32.75 33.15 1.76 Million
23 Sep, 2022 35.65 35.8 34.15 34.45 1.48 Million
22 Sep, 2022 35.9 36.05 35.2 35.8 956 Thousand
21 Sep, 2022 36.4 36.55 35.75 35.9 881 Thousand
20 Sep, 2022 36.8 37.3 36.2 36.35 739 Thousand
19 Sep, 2022 37.7 37.7 36.4 36.5 1.44 Million
16 Sep, 2022 37.9 38.35 37.6 37.7 1.15 Million
15 Sep, 2022 39.75 39.75 38.0 38.0 3.13 Million