ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 36.3 37.25 36.2 36.55 2.13 Million
29 Aug, 2022 34.81 36.29 34.71 36.1 2.07 Million
26 Aug, 2022 35.52 36.19 35.43 36.0 1.77 Million
25 Aug, 2022 38.25 38.25 36.85 37.4 2.86 Million
24 Aug, 2022 36.3 37.95 36.2 37.75 3.5 Million
23 Aug, 2022 37.1 38.7 36.0 36.2 4.56 Million
22 Aug, 2022 37.3 37.8 36.65 37.0 2.23 Million
19 Aug, 2022 35.4 37.0 35.4 36.7 2.58 Million
18 Aug, 2022 34.9 35.9 34.65 35.3 1.39 Million
17 Aug, 2022 35.15 35.65 34.5 34.9 1.27 Million