ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 29.45 30.3 29.05 29.75 1.57 Million
06 May, 2022 28.85 29.45 28.6 29.35 585.83 Thousand
05 May, 2022 29.6 29.65 29.1 29.25 626.17 Thousand
04 May, 2022 30.25 30.45 29.1 29.3 1.62 Million
03 May, 2022 30.8 31.15 30.05 30.15 884.03 Thousand
29 Apr, 2022 32.0 32.3 30.2 30.8 2.67 Million
28 Apr, 2022 32.45 33.4 31.5 31.8 5.8 Million
27 Apr, 2022 29.5 31.6 28.6 31.15 2.67 Million
26 Apr, 2022 31.8 31.9 29.5 29.55 2.68 Million
25 Apr, 2022 33.55 34.35 31.0 31.0 9.25 Million