ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 32.05 32.25 31.2 31.3 1.17 Million
20 May, 2022 31.6 32.0 31.45 31.7 1.1 Million
19 May, 2022 31.55 32.65 31.3 31.4 2.45 Million
18 May, 2022 31.5 32.45 31.2 32.0 2.41 Million
17 May, 2022 31.6 31.75 30.6 31.7 7.69 Million
16 May, 2022 30.85 31.15 30.25 31.15 4.5 Million
13 May, 2022 28.2 28.6 28.15 28.35 512.37 Thousand
12 May, 2022 28.5 28.9 28.1 28.2 626.98 Thousand
11 May, 2022 28.85 29.15 28.5 28.6 750.04 Thousand
10 May, 2022 29.9 30.0 28.6 28.95 1.16 Million