EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 22.95 23.0 22.0 22.8 122 Thousand
06 Jul, 2022 22.8 22.8 22.1 22.1 61 Thousand
05 Jul, 2022 21.7 22.85 21.7 22.8 244 Thousand
04 Jul, 2022 22.6 22.6 21.35 21.6 221 Thousand
01 Jul, 2022 23.4 23.45 22.05 22.05 457 Thousand
30 Jun, 2022 25.25 25.35 23.6 23.8 353 Thousand
29 Jun, 2022 25.0 25.8 24.6 25.5 274 Thousand
28 Jun, 2022 25.15 26.1 24.95 25.2 465 Thousand
27 Jun, 2022 24.4 25.9 24.05 25.5 653 Thousand
24 Jun, 2022 23.1 24.0 23.1 23.6 197 Thousand