EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 24.2 24.3 23.15 23.15 307 Thousand
22 Jun, 2022 24.5 25.0 23.8 23.8 416 Thousand
21 Jun, 2022 22.9 24.75 22.85 24.1 395 Thousand
20 Jun, 2022 23.6 24.7 22.8 22.9 468 Thousand
17 Jun, 2022 24.2 24.4 23.15 23.6 454 Thousand
16 Jun, 2022 26.15 26.2 24.65 24.95 524 Thousand
15 Jun, 2022 26.35 26.8 25.5 25.65 455 Thousand
14 Jun, 2022 27.2 27.85 25.8 26.35 850 Thousand
13 Jun, 2022 26.5 28.55 26.15 27.45 1.73 Million
10 Jun, 2022 26.5 26.85 26.05 26.55 798 Thousand