Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 37.0 37.0 36.55 36.8 153.13 Thousand
22 Jul, 2013 36.95 37.4 36.6 36.8 163 Thousand
19 Jul, 2013 36.5 37.3 36.5 36.9 252.13 Thousand
18 Jul, 2013 36.65 36.75 36.2 36.2 178.29 Thousand
17 Jul, 2013 38.5 38.5 36.3 36.65 407.3 Thousand
16 Jul, 2013 34.8 37.3 34.8 37.3 769.5 Thousand
15 Jul, 2013 34.5 35.35 34.5 34.9 138.4 Thousand
12 Jul, 2013 34.6 34.9 34.35 34.65 131 Thousand
11 Jul, 2013 35.5 35.5 34.6 34.9 128 Thousand
10 Jul, 2013 35.25 35.9 34.6 34.6 379.13 Thousand