TWD 41.35
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2013 | 34.0 | 35.5 | 34.0 | 34.9 | 587.13 Thousand |
08 Jul, 2013 | 33.75 | 34.6 | 33.5 | 33.7 | 491 Thousand |
05 Jul, 2013 | 34.2 | 34.35 | 33.7 | 33.7 | 130.01 Thousand |
04 Jul, 2013 | 34.0 | 34.35 | 33.3 | 34.0 | 206 Thousand |
03 Jul, 2013 | 34.6 | 34.65 | 34.0 | 34.0 | 68.01 Thousand |
02 Jul, 2013 | 35.85 | 35.85 | 34.3 | 34.7 | 154.09 Thousand |
01 Jul, 2013 | 33.8 | 35.3 | 33.6 | 35.0 | 502.2 Thousand |
28 Jun, 2013 | 34.0 | 34.0 | 32.8 | 33.6 | 222 Thousand |
27 Jun, 2013 | 34.05 | 34.85 | 33.5 | 34.0 | 426 Thousand |
26 Jun, 2013 | 34.1 | 34.3 | 32.5 | 33.6 | 489.4 Thousand |
8415
8416
8421
8401
8403
8409