Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 28.8 28.9 28.7 28.8 54.5 Thousand
24 May, 2013 29.0 29.0 28.7 28.8 48 Thousand
23 May, 2013 28.9 28.9 28.75 28.85 46.8 Thousand
22 May, 2013 29.1 29.1 28.8 28.95 111 Thousand
21 May, 2013 29.0 29.8 28.9 29.1 91 Thousand
20 May, 2013 29.45 29.45 28.9 28.95 49 Thousand
17 May, 2013 29.3 29.45 29.2 29.2 92 Thousand
16 May, 2013 30.1 30.1 29.25 29.55 188.08 Thousand
15 May, 2013 30.5 30.5 29.8 30.5 108 Thousand
14 May, 2013 30.2 30.7 29.9 30.65 90 Thousand