Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 29.4 29.7 28.0 28.5 460.3 Thousand
25 Apr, 2013 29.65 29.7 29.3 29.3 40 Thousand
24 Apr, 2013 29.5 30.05 29.25 29.65 192 Thousand
23 Apr, 2013 30.0 30.1 29.0 29.4 158 Thousand
22 Apr, 2013 30.2 30.7 30.0 30.0 121 Thousand
19 Apr, 2013 30.25 30.65 30.05 30.1 95 Thousand
18 Apr, 2013 30.25 30.7 29.8 30.2 120 Thousand
17 Apr, 2013 30.2 30.6 30.2 30.25 66 Thousand
16 Apr, 2013 29.5 30.25 29.5 30.2 79 Thousand
15 Apr, 2013 31.35 31.35 30.2 30.2 156 Thousand