Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 39.7 40.2 39.7 40.05 64 Thousand
29 Jun, 2012 39.0 39.8 39.0 39.4 60 Thousand
28 Jun, 2012 39.5 39.9 39.0 39.0 75 Thousand
27 Jun, 2012 39.5 40.05 39.3 39.3 67 Thousand
26 Jun, 2012 40.4 40.4 39.2 39.4 96 Thousand
25 Jun, 2012 41.2 41.2 40.4 40.7 40 Thousand
22 Jun, 2012 40.3 41.45 39.95 41.2 105.07 Thousand
21 Jun, 2012 40.1 41.8 40.0 40.7 304 Thousand
20 Jun, 2012 39.5 40.1 39.5 39.8 45.06 Thousand
19 Jun, 2012 40.0 40.0 39.3 39.3 34 Thousand