Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 39.1 39.35 37.7 37.8 151.01 Thousand
13 Jul, 2012 39.6 40.2 39.4 39.4 86 Thousand
12 Jul, 2012 40.2 40.65 39.65 39.7 76 Thousand
11 Jul, 2012 40.1 40.5 40.0 40.2 104.02 Thousand
10 Jul, 2012 42.0 42.2 40.9 40.95 140.02 Thousand
09 Jul, 2012 43.8 43.8 41.9 42.4 227.18 Thousand
06 Jul, 2012 43.0 43.5 42.0 43.5 161 Thousand
05 Jul, 2012 42.1 43.5 41.8 43.0 303.12 Thousand
04 Jul, 2012 40.7 41.8 40.7 41.4 169 Thousand
03 Jul, 2012 40.15 40.8 40.0 40.7 132 Thousand