Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 49.0 49.0 48.2 48.7 110 Thousand
04 May, 2012 50.6 51.0 49.8 50.1 317 Thousand
03 May, 2012 48.9 51.3 48.5 50.8 727 Thousand
02 May, 2012 45.7 50.0 45.7 49.1 1.1 Million
30 Apr, 2012 50.5 50.5 48.65 49.1 407 Thousand
27 Apr, 2012 51.8 52.3 50.4 50.6 345 Thousand
26 Apr, 2012 53.7 53.7 51.2 51.2 487 Thousand
25 Apr, 2012 51.5 52.7 51.0 52.6 449 Thousand
24 Apr, 2012 50.8 52.6 50.3 50.5 562 Thousand
23 Apr, 2012 53.9 54.0 51.3 51.4 654.05 Thousand