Sentien Printing Factory Co Ltd (8410)
TWD 41.35
(-1.31%)
TWD 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2012 | 49.0 | 52.5 | 49.0 | 51.9 | 568.32 Thousand |
| 05 Apr, 2012 | 50.0 | 50.0 | 47.65 | 49.1 | 607.34 Thousand |
| 03 Apr, 2012 | 52.0 | 52.8 | 50.1 | 51.2 | 636 Thousand |
| 02 Apr, 2012 | 52.1 | 52.1 | 51.1 | 51.2 | 199.1 Thousand |
| 30 Mar, 2012 | 50.1 | 52.3 | 49.5 | 52.1 | 534 Thousand |
| 29 Mar, 2012 | 53.7 | 53.7 | 50.0 | 50.0 | 904.5 Thousand |
| 28 Mar, 2012 | 53.5 | 54.5 | 52.5 | 53.7 | 757.08 Thousand |
| 27 Mar, 2012 | 57.5 | 58.3 | 53.1 | 54.0 | 1.09 Million |
| 26 Mar, 2012 | 57.0 | 58.6 | 57.0 | 57.0 | 577.5 Thousand |
| 23 Mar, 2012 | 57.0 | 57.6 | 55.7 | 57.3 | 691 Thousand |
8415
8416
8421
8401
8403
8409