Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 42.6 43.95 42.6 42.65 264 Thousand
29 Dec, 2011 42.2 42.7 41.9 42.05 61.11 Thousand
28 Dec, 2011 43.0 43.6 42.4 42.4 130.1 Thousand
27 Dec, 2011 43.95 43.95 42.9 43.4 187.05 Thousand
26 Dec, 2011 43.7 43.95 43.35 43.95 98 Thousand
23 Dec, 2011 43.1 44.45 43.1 44.1 315 Thousand
22 Dec, 2011 41.8 43.7 40.2 42.8 277 Thousand
21 Dec, 2011 40.9 41.85 40.3 41.85 256.89 Thousand
20 Dec, 2011 38.0 40.9 38.0 39.15 231.1 Thousand
19 Dec, 2011 41.35 41.35 38.65 38.65 289.11 Thousand