Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 49.6 52.9 49.0 52.9 1.99 Million
06 Feb, 2012 47.9 50.0 47.5 49.45 425.01 Thousand
03 Feb, 2012 48.4 50.3 48.0 48.8 249.3 Thousand
02 Feb, 2012 48.5 48.8 47.25 48.4 425.26 Thousand
01 Feb, 2012 45.2 48.0 45.0 48.0 620.3 Thousand
31 Jan, 2012 42.85 44.9 42.85 44.9 343 Thousand
30 Jan, 2012 42.5 43.0 41.8 42.85 338 Thousand
18 Jan, 2012 41.4 41.95 41.05 41.3 156.03 Thousand
17 Jan, 2012 39.9 41.45 39.9 41.3 195 Thousand
16 Jan, 2012 40.1 40.25 39.65 39.65 90 Thousand