Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 49.1 49.55 48.4 49.55 38 Thousand
21 Sep, 2011 50.0 50.0 49.1 49.8 39 Thousand
20 Sep, 2011 49.5 49.95 49.0 49.95 57 Thousand
19 Sep, 2011 48.8 50.0 48.5 50.0 67.47 Thousand
16 Sep, 2011 47.0 48.95 47.0 48.9 156.2 Thousand
15 Sep, 2011 46.4 47.1 46.0 47.1 41 Thousand
14 Sep, 2011 47.1 47.1 45.1 46.45 66 Thousand
13 Sep, 2011 46.2 47.65 46.2 47.5 36.15 Thousand
09 Sep, 2011 49.0 49.0 47.35 48.6 94.15 Thousand
08 Sep, 2011 49.5 50.4 48.6 49.0 111.8 Thousand