Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 46.05 46.05 44.5 44.55 177.1 Thousand
23 Aug, 2011 46.2 46.85 44.1 46.05 149.4 Thousand
22 Aug, 2011 48.0 48.9 45.5 46.0 178.01 Thousand
19 Aug, 2011 48.0 49.5 47.75 48.9 189 Thousand
18 Aug, 2011 51.8 52.0 50.3 51.3 32.05 Thousand
17 Aug, 2011 50.5 53.6 50.5 52.1 74.34 Thousand
16 Aug, 2011 55.2 55.2 54.0 54.2 72.26 Thousand
15 Aug, 2011 55.0 55.9 54.5 55.2 93 Thousand
12 Aug, 2011 56.8 56.8 54.0 54.5 100 Thousand
11 Aug, 2011 52.0 56.2 51.8 54.9 102.34 Thousand