Sentien Printing Factory Co Ltd (8410)

TWD 41.8

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 71.5 71.5 67.5 68.5 146 Thousand
27 May, 2011 63.9 68.4 63.9 68.4 290 Thousand
26 May, 2011 64.5 65.0 63.4 64.0 55 Thousand
25 May, 2011 64.5 64.8 63.5 63.5 68 Thousand
24 May, 2011 65.2 65.6 64.0 64.0 57 Thousand
23 May, 2011 66.0 66.0 65.0 65.8 38 Thousand
20 May, 2011 67.5 67.5 65.2 66.0 73 Thousand
19 May, 2011 69.4 69.4 67.5 67.5 94 Thousand
18 May, 2011 69.2 70.5 69.1 69.5 93 Thousand
17 May, 2011 67.6 69.2 67.6 69.0 115 Thousand