Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 63.0 63.8 62.7 63.8 40 Thousand
28 Jun, 2011 63.0 63.0 62.0 62.6 55 Thousand
27 Jun, 2011 62.0 62.9 61.6 62.9 45 Thousand
24 Jun, 2011 63.0 63.5 62.1 63.5 77 Thousand
23 Jun, 2011 64.2 64.2 62.6 63.6 129 Thousand
22 Jun, 2011 63.0 65.0 62.7 64.3 154 Thousand
21 Jun, 2011 61.2 63.0 61.0 62.6 274 Thousand
20 Jun, 2011 63.5 63.6 62.5 63.2 178 Thousand
17 Jun, 2011 65.1 66.0 63.7 64.3 146 Thousand
16 Jun, 2011 66.6 66.6 65.0 65.0 96 Thousand