Sentien Printing Factory Co Ltd (8410)

TWD 41.4

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 66.9 68.0 60.5 61.0 629 Thousand
23 Feb, 2011 69.6 69.6 64.3 66.6 1.65 Million
22 Feb, 2011 72.0 73.0 70.5 72.0 71 Thousand
21 Feb, 2011 72.0 73.0 70.5 72.0 128.52 Thousand
18 Feb, 2011 72.0 72.5 71.0 72.0 93.1 Thousand
17 Feb, 2011 71.0 72.5 71.0 71.0 74.8 Thousand
16 Feb, 2011 71.5 73.5 71.5 72.3 34.6 Thousand
15 Feb, 2011 72.1 72.7 71.5 72.0 42.2 Thousand
14 Feb, 2011 74.0 74.0 71.3 73.0 68.5 Thousand
11 Feb, 2011 72.0 73.15 71.0 73.0 136.6 Thousand