Sentien Printing Factory Co Ltd (8410)
TWD 41.4
(1.47%)
TWD 41.4
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 71.7 | 72.0 | 71.5 | 71.8 | 36 Thousand |
| 09 Feb, 2011 | 71.0 | 72.0 | 71.0 | 71.0 | 23.6 Thousand |
| 08 Feb, 2011 | 71.0 | 72.63 | 70.6 | 71.0 | 33.6 Thousand |
| 28 Jan, 2011 | 70.0 | 72.0 | 70.0 | 71.0 | 28.8 Thousand |
| 27 Jan, 2011 | 71.5 | 71.5 | 69.5 | 70.0 | 35.6 Thousand |
| 26 Jan, 2011 | 70.5 | 70.5 | 70.0 | 70.0 | 4000.00 |
| 25 Jan, 2011 | 70.0 | 70.0 | 69.0 | 70.0 | 23 Thousand |
| 24 Jan, 2011 | 69.0 | 69.0 | 68.0 | 68.0 | 8000.00 |
| 21 Jan, 2011 | 70.5 | 70.5 | 67.5 | 68.0 | 49.8 Thousand |
| 20 Jan, 2011 | 71.0 | 71.1 | 69.83 | 69.83 | 34 Thousand |
8415
8416
8421
8401
8403
8409