Sentien Printing Factory Co Ltd (8410)

TWD 44.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2010 125.83 125.83 122.5 123.33 9600.00
01 Apr, 2010 122.5 123.33 122.5 123.33 34.8 Thousand
31 Mar, 2010 121.67 122.5 120.83 121.42 32.76 Thousand
30 Mar, 2010 125.0 129.17 122.5 123.33 94.8 Thousand
29 Mar, 2010 123.33 130.63 123.33 130.0 180.36 Thousand
26 Mar, 2010 122.5 122.8 122.08 122.8 8400.00
25 Mar, 2010 121.67 123.33 119.17 122.5 42 Thousand
24 Mar, 2010 120.0 121.67 119.17 121.67 72 Thousand
23 Mar, 2010 118.33 120.0 116.67 118.75 114.12 Thousand
22 Mar, 2010 119.17 119.17 116.67 117.5 84.18 Thousand