Sentien Printing Factory Co Ltd (8410)

TWD 44.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 111.25 111.67 110.0 111.67 4800.00
06 May, 2010 113.33 113.33 111.67 111.67 3600.00
05 May, 2010 112.5 113.33 110.83 113.33 21.6 Thousand
04 May, 2010 115.0 115.0 113.75 113.75 34.8 Thousand
03 May, 2010 116.67 116.67 114.79 115.0 21.6 Thousand
30 Apr, 2010 118.33 118.33 116.67 116.67 19.2 Thousand
29 Apr, 2010 116.67 117.08 116.67 117.08 12 Thousand
23 Apr, 2010 119.17 119.17 119.17 119.17 1200.00
22 Apr, 2010 118.33 119.17 118.33 118.75 14.4 Thousand
21 Apr, 2010 119.17 119.17 113.75 118.33 40.8 Thousand