Sentien Printing Factory Co Ltd (8410)

TWD 41.7

(-3.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 102.5 105.26 102.5 104.17 45 Thousand
10 Feb, 2010 100.83 102.5 100.83 101.67 13.2 Thousand
09 Feb, 2010 100.0 100.0 100.0 100.0 2400.00
05 Feb, 2010 99.17 99.17 98.33 98.33 18 Thousand
04 Feb, 2010 100.83 100.88 100.42 100.88 13.2 Thousand
03 Feb, 2010 99.17 99.17 98.33 98.33 9600.00
02 Feb, 2010 98.24 99.17 98.24 99.17 10.8 Thousand
01 Feb, 2010 96.67 96.67 96.67 96.67 7200.00
29 Jan, 2010 96.67 96.67 96.67 96.67 1260.00
28 Jan, 2010 94.25 94.25 94.25 94.25 1200.00