TWD 44.8
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2010 | 106.09 | 108.33 | 106.09 | 107.08 | 36 Thousand |
19 Jan, 2010 | 105.83 | 105.83 | 105.0 | 105.0 | 39.6 Thousand |
18 Jan, 2010 | 105.83 | 106.67 | 105.83 | 105.83 | 36 Thousand |
15 Jan, 2010 | 106.67 | 107.5 | 106.67 | 107.08 | 30 Thousand |
14 Jan, 2010 | 108.33 | 108.33 | 107.08 | 107.5 | 6000.00 |
13 Jan, 2010 | 108.33 | 108.33 | 108.33 | 108.33 | 8400.00 |
12 Jan, 2010 | 108.33 | 108.75 | 108.33 | 108.33 | 12 Thousand |
11 Jan, 2010 | 109.17 | 109.17 | 108.33 | 109.17 | 16.17 Thousand |
07 Jan, 2010 | 113.33 | 113.33 | 109.25 | 110.0 | 41.78 Thousand |
06 Jan, 2010 | 114.17 | 114.17 | 113.33 | 114.17 | 19.2 Thousand |
8415
8416
8421
8401
8403
8409