Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 18.7 18.7 18.41 18.56 26.6 Thousand
24 Apr, 2013 18.46 18.95 18.41 18.7 36.8 Thousand
23 Apr, 2013 18.61 18.7 18.41 18.61 41.01 Thousand
22 Apr, 2013 18.8 18.8 18.61 18.61 17.87 Thousand
19 Apr, 2013 18.61 19.0 18.61 18.9 11.56 Thousand
18 Apr, 2013 18.7 18.7 18.7 18.7 1051.00
17 Apr, 2013 19.05 19.05 18.31 18.7 25.23 Thousand
16 Apr, 2013 19.89 19.89 18.9 19.0 32.6 Thousand
15 Apr, 2013 18.65 18.8 18.61 18.8 31.54 Thousand
12 Apr, 2013 18.9 18.95 18.61 18.61 32.6 Thousand