Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.85

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 19.0 19.0 18.65 18.7 23.16 Thousand
09 Apr, 2013 18.9 19.2 18.9 18.95 53.63 Thousand
08 Apr, 2013 18.21 18.9 18.21 18.9 54.68 Thousand
03 Apr, 2013 19.39 19.54 19.39 19.49 22.08 Thousand
02 Apr, 2013 19.2 19.49 19.2 19.49 16.82 Thousand
01 Apr, 2013 19.39 19.39 19.15 19.15 52.58 Thousand
29 Mar, 2013 19.54 19.69 19.39 19.39 43.11 Thousand
28 Mar, 2013 19.69 19.74 19.39 19.69 41.01 Thousand
27 Mar, 2013 19.59 19.69 19.39 19.69 85.18 Thousand
26 Mar, 2013 19.93 19.93 19.34 19.93 54.68 Thousand