Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 17.21 17.21 16.11 16.11 3564.00
25 May, 2017 16.48 16.48 16.48 16.48 -
24 May, 2017 16.53 16.53 16.48 16.48 3075.00
23 May, 2017 17.26 17.26 17.26 17.26 -
22 May, 2017 17.26 17.26 17.26 17.26 3075.00
19 May, 2017 15.75 15.75 15.75 15.75 1537.00
18 May, 2017 15.7 15.7 15.7 15.7 1537.00
17 May, 2017 15.66 15.66 15.66 15.66 -
16 May, 2017 15.66 15.66 15.66 15.66 1537.00
15 May, 2017 15.79 15.79 15.79 15.79 -