TWD 18.95
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 18.85 | 18.95 | 18.85 | 18.95 | 12.09 Thousand |
31 Jul, 2025 | 18.9 | 18.9 | 18.35 | 18.9 | 23.01 Thousand |
30 Jul, 2025 | 19.05 | 19.05 | 18.9 | 18.9 | 14.16 Thousand |
29 Jul, 2025 | 19.0 | 19.0 | 18.9 | 18.95 | 8832.00 |
28 Jul, 2025 | 19.2 | 19.2 | 18.9 | 18.95 | 6721.00 |
25 Jul, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 1397.00 |
24 Jul, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1050.00 |
23 Jul, 2025 | 18.95 | 18.95 | 18.85 | 18.85 | 8000.00 |
22 Jul, 2025 | 18.95 | 19.0 | 18.95 | 18.95 | 12 Thousand |
21 Jul, 2025 | 18.95 | 19.1 | 18.95 | 18.95 | 40 Thousand |
8424
8426
8431
8415
8416
8421